Bubblemaps
BMT · 美元计价
$0.02204
≈ ￥0.145464
2.70% ($0.00)
更新于 2026-11-14 16:40:02
← 返回行情列表
24H 最高
$0.02614
24H 最低
$0.02132
今日开盘
$0.02146
24H 成交量
$949.78万
流通市值
$605.35万
24H 涨跌额
($0.00)
历史最高
$0.3298
最高日期
2025-03-01
历史最低
$0.01087
最低日期
2026-07-01
BMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
PUNDIXPundi X
|
$0.076 | $0.0819 | $0.0759 | $29.81万 | $2,062.13万 | -5.59% |
| 267 |
SIGNSign
|
$0.00864 | $0.00893 | $0.00833 | $44.05万 | $1,029.83万 | -2.70% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.16 | $1.05 | $739.37万 | $32.26亿 | -4.99% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 543 |
UMAUMA
|
$0.286 | $0.305 | $0.284 | $11.21万 | $2,574.33万 | -4.35% |
| 607 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.81万 | — | -3.74% |
| 89 |
DASH达世币
|
$39.72 | $42.48 | $39.41 | $268.31万 | $5.27亿 | -1.07% |
| 611 |
BBBBBB
|
$8.75 | $9.21 | $8.62 | $4.12万 | — | -3.85% |
| 555 |
DCRDecred
|
$10.87 | $11.49 | $10.60 | $10.34万 | $1.98亿 | -3.89% |
| 236 |
ROSEOasis Network
|
$0.00494 | $0.00531 | $0.00492 | $54.03万 | $3,487.96万 | -4.45% |
| 143 |
OPGOpenGradient
|
$0.1402 | $0.1469 | $0.1346 | $124.08万 | $2,700.85万 | -0.57% |
| 67 |
FILFilecoin
|
$0.681 | $0.7463 | $0.6771 | $499.04万 | $6.12亿 | -6.99% |
| 352 |
GENIUSGenius
|
$0.2739 | $0.2846 | $0.2718 | $30.63万 | $1.02亿 | -1.40% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 397 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 18 |
SHELLMyShell
|
$0.03521 | $0.05163 | $0.0194 | $3,457.48万 | $701.35万 | 80.75% |
| 42 |
PUMPPump.fun
|
$0.003331 | $0.003564 | $0.00332 | $941.95万 | $15.97亿 | -1.62% |
| 227 |
IOio.net
|
$0.1067 | $0.1162 | $0.1064 | $57.50万 | $4,855.46万 | -5.66% |
| 203 |
NILNillion
|
$0.05324 | $0.05627 | $0.05236 | $71.69万 | $3,072.63万 | -4.91% |
| 472 |
TURBOTurbo
|
$0.000645 | $0.00069 | $0.000637 | $17.87万 | $4,644.13万 | -4.73% |