ChainGPT
CGPT · 美元计价
$0.01695
≈ ￥0.11187
-1.11% (-$0.00)
更新于 2026-11-14 01:00:01
← 返回行情列表
24H 最高
$0.01787
24H 最低
$0.01669
今日开盘
$0.01714
24H 成交量
$36.51万
流通市值
$1,598.21万
24H 涨跌额
(-$0.00)
历史最高
$0.557422
最高日期
2024-03-12
历史最低
$0.0161
最低日期
2025-10-01
CGPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
PUNDIXPundi X
|
$0.0796 | $0.0825 | $0.0781 | $30.46万 | $2,093.27万 | -1.85% |
| 356 |
SIGNSign
|
$0.00871 | $0.00946 | $0.00866 | $31.48万 | $1,117.97万 | -6.94% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.128 | $1.26 | $1.11 | $1,992.53万 | $35.44亿 | -9.90% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 543 |
UMAUMA
|
$0.299 | $0.305 | $0.29 | $11.97万 | $2,565.75万 | 0.34% |
| 593 |
NOKBNOKB
|
$7.97 | $8.41 | $7.93 | $7.73万 | — | -4.89% |
| 86 |
DASH达世币
|
$40.9 | $42.48 | $38.55 | $336.78万 | $5.25亿 | 0.07% |
| 615 |
BBBBBB
|
$8.82 | $9.38 | $8.62 | $3.82万 | — | -5.97% |
| 603 |
DCRDecred
|
$11.22 | $11.49 | $11.15 | $6.71万 | $2.00亿 | -0.71% |
| 237 |
ROSEOasis Network
|
$0.00518 | $0.00531 | $0.00496 | $59.09万 | $3,393.77万 | 2.37% |
| 124 |
OPGOpenGradient
|
$0.1422 | $0.1469 | $0.1303 | $181.54万 | $2,637.24万 | 2.60% |
| 74 |
FILFilecoin
|
$0.722 | $0.7506 | $0.7074 | $424.58万 | $6.22亿 | -2.02% |
| 357 |
GENIUSGenius
|
$0.2788 | $0.2846 | $0.2751 | $31.27万 | $1.02亿 | -0.78% |
| 339 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 410 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 107 |
SHELLMyShell
|
$0.02455 | $0.026 | $0.01859 | $246.44万 | $520.99万 | 27.07% |
| 46 |
PUMPPump.fun
|
$0.003453 | $0.003564 | $0.003251 | $995.37万 | $15.44亿 | 2.19% |
| 214 |
IOio.net
|
$0.1126 | $0.1162 | $0.1098 | $75.56万 | $4,917.50万 | -1.92% |
| 203 |
NILNillion
|
$0.05492 | $0.05669 | $0.05329 | $81.70万 | $3,126.71万 | -2.30% |
| 385 |
TURBOTurbo
|
$0.000676 | $0.00069 | $0.00065 | $28.38万 | $4,625.93万 | 1.05% |