IOST

IOST · 美元计价

$0.000675

≈ ￥0.004455

-1.46% (-$0.00)

更新于 2026-11-09 04:55:02

24H 最高

$0.000693

24H 最低

$0.000671

今日开盘

$0.000685

24H 成交量

$20.87万

流通市值

$2,479.78万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	PUNDIXPundi X	$0.0911	$0.0944	$0.0908	$14.63万	$2,350.00万	-2.46%
79	SIGNSign	$0.00847	$0.0098	$0.00837	$201.83万	$1,040.98万	-7.03%
45	GRAMGram (prev. Toncoin)	$1.041	$1.08	$1.04	$432.41万	$29.88亿	-2.62%
136	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
616	UMAUMA	$0.312	$0.322	$0.311	$4.36万	$2,689.58万	-2.19%
661	NOKBNOKB	$7.68	$7.72	$7.66	$8,557.50	—	0.13%
67	DASH达世币	$47.27	$48.19	$45.72	$248.24万	$6.11亿	2.61%
650	BBBBBB	$8.72	$8.77	$8.68	$1.37万	—	0.46%
605	DCRDecred	$12.31	$12.64	$12.30	$5.22万	$2.17亿	-2.61%
375	ROSEOasis Network	$0.00542	$0.00568	$0.00539	$25.04万	$3,632.19万	-3.56%
433	OPGOpenGradient	$0.1212	$0.124	$0.1175	$18.24万	$2,291.47万	1.00%
63	FILFilecoin	$0.767	$0.7891	$0.7541	$258.87万	$6.41亿	-1.65%
286	GENIUSGenius	$0.2872	$0.2954	$0.2861	$38.03万	$1.02亿	-0.42%
307	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
72	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
557	SHELLMyShell	$0.01993	$0.02079	$0.01993	$8.86万	$539.83万	-3.44%
23	PUMPPump.fun	$0.003727	$0.003774	$0.003624	$869.65万	$16.78亿	2.25%
283	IOio.net	$0.1154	$0.1209	$0.1148	$38.42万	$4,924.07万	-1.87%
157	NILNillion	$0.05764	$0.06114	$0.05752	$75.67万	$3,244.00万	-2.83%
486	TURBOTurbo	$0.000717	$0.000723	$0.000707	$14.11万	$4,887.66万	0.14%