Metis Token
METIS · 美元计价
$2.42
≈ ￥15.972
-4.35% (-$0.11)
更新于 2026-11-14 17:45:02
← 返回行情列表
24H 最高
$2.60
24H 最低
$2.40
今日开盘
$2.53
24H 成交量
$39.27万
流通市值
$2,057.73万
24H 涨跌额
(-$0.11)
历史最高
$322.3528
最高日期
2022-01-16
历史最低
$2.24
最低日期
2026-08-01
METIS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
PUNDIXPundi X
|
$0.0764 | $0.0819 | $0.0759 | $29.98万 | $2,062.13万 | -4.74% |
| 251 |
SIGNSign
|
$0.00879 | $0.00893 | $0.00833 | $47.92万 | $1,029.83万 | -0.79% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.094 | $1.16 | $1.05 | $734.41万 | $32.26亿 | -4.70% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 536 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $11.83万 | $2,574.33万 | -4.68% |
| 607 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.86万 | — | -3.27% |
| 90 |
DASH达世币
|
$39.8 | $42.48 | $39.41 | $263.93万 | $5.27亿 | -0.77% |
| 611 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.87万 | — | -3.93% |
| 563 |
DCRDecred
|
$10.85 | $11.49 | $10.60 | $10.01万 | $1.98亿 | -3.98% |
| 229 |
ROSEOasis Network
|
$0.00496 | $0.00531 | $0.00492 | $58.14万 | $3,487.96万 | -4.43% |
| 143 |
OPGOpenGradient
|
$0.1412 | $0.1469 | $0.1346 | $122.44万 | $2,700.85万 | -1.47% |
| 67 |
FILFilecoin
|
$0.6883 | $0.7463 | $0.6771 | $492.91万 | $6.12亿 | -6.06% |
| 350 |
GENIUSGenius
|
$0.2752 | $0.2846 | $0.2718 | $31.06万 | $1.02亿 | -0.83% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 400 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 16 |
SHELLMyShell
|
$0.03342 | $0.05163 | $0.0194 | $3,574.73万 | $701.35万 | 71.83% |
| 39 |
PUMPPump.fun
|
$0.003339 | $0.003564 | $0.003302 | $964.81万 | $15.97亿 | -1.56% |
| 227 |
IOio.net
|
$0.1076 | $0.1162 | $0.1064 | $59.59万 | $4,855.46万 | -4.78% |
| 200 |
NILNillion
|
$0.05301 | $0.05627 | $0.05236 | $72.16万 | $3,072.63万 | -4.38% |
| 460 |
TURBOTurbo
|
$0.00065 | $0.00069 | $0.000637 | $18.43万 | $4,644.13万 | -3.85% |