SuperVerse
SUPER · 美元计价
$0.1478
≈ ￥0.97548
-4.58% (-$0.01)
更新于 2026-11-14 02:30:02
← 返回行情列表
24H 最高
$0.1578
24H 最低
$0.1458
今日开盘
$0.1549
24H 成交量
$76.11万
流通市值
$6,643.74万
24H 涨跌额
(-$0.01)
历史最高
$4.77
最高日期
2021-03-01
历史最低
$0.0698
最低日期
2023-10-01
SUPER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
PUNDIXPundi X
|
$0.0798 | $0.0825 | $0.0781 | $31.38万 | $2,062.13万 | -2.09% |
| 309 |
SIGNSign
|
$0.00854 | $0.00946 | $0.00853 | $38.23万 | $1,029.83万 | -9.25% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.126 | $1.20 | $1.11 | $1,679.09万 | $32.26亿 | -5.85% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 544 |
UMAUMA
|
$0.3 | $0.305 | $0.29 | $12.02万 | $2,574.33万 | 0.00% |
| 595 |
NOKBNOKB
|
$8 | $8.35 | $7.93 | $7.17万 | — | -4.19% |
| 89 |
DASH达世币
|
$40.73 | $42.48 | $38.55 | $335.23万 | $5.27亿 | -0.76% |
| 614 |
BBBBBB
|
$8.89 | $9.24 | $8.62 | $3.98万 | — | -3.68% |
| 601 |
DCRDecred
|
$11.34 | $11.49 | $11.15 | $6.55万 | $1.98亿 | 0.18% |
| 236 |
ROSEOasis Network
|
$0.0052 | $0.00531 | $0.00496 | $59.53万 | $3,487.96万 | 2.16% |
| 129 |
OPGOpenGradient
|
$0.1407 | $0.1469 | $0.1303 | $172.72万 | $2,700.85万 | 1.96% |
| 78 |
FILFilecoin
|
$0.7265 | $0.7506 | $0.7074 | $398.31万 | $6.12亿 | -1.01% |
| 355 |
GENIUSGenius
|
$0.2788 | $0.2846 | $0.2751 | $31.44万 | $1.02亿 | -1.17% |
| 339 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 410 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 57 |
SHELLMyShell
|
$0.03083 | $0.03287 | $0.01859 | $765.63万 | $701.35万 | 59.49% |
| 47 |
PUMPPump.fun
|
$0.00349 | $0.003564 | $0.003251 | $976.65万 | $15.97亿 | 3.01% |
| 217 |
IOio.net
|
$0.1135 | $0.1162 | $0.1098 | $72.99万 | $4,855.46万 | -1.56% |
| 204 |
NILNillion
|
$0.0552 | $0.05653 | $0.05329 | $80.69万 | $3,072.63万 | -1.24% |
| 427 |
TURBOTurbo
|
$0.000683 | $0.00069 | $0.00065 | $22.12万 | $4,644.13万 | 0.59% |